Indicators

Tractor Supply (NQ: TSCO )

274.89 +0.92 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.69	56.92	56.28	56.88	1,138,519	+0.16(+0.29%)
Sep 28, 2017	56.56	56.98	56.24	56.72	1,327,159	+0.18(+0.32%)
Sep 27, 2017	56.68	56.87	55.83	56.54	1,477,024	+0.05(+0.10%)
Sep 26, 2017	56.54	56.93	55.97	56.49	1,250,849	+0.01(+0.02%)
Sep 25, 2017	54.99	56.71	54.91	56.48	2,362,843	+1.55(+2.81%)
Sep 22, 2017	54.52	55.42	54.38	54.93	2,300,944	+0.33(+0.61%)
Sep 21, 2017	54.59	54.84	53.99	54.60	1,646,023	+0.13(+0.23%)
Sep 20, 2017	54.79	55.02	53.85	54.47	2,262,085	-0.58(-1.04%)
Sep 19, 2017	55.26	55.45	54.52	55.05	1,794,152	-0.09(-0.16%)
Sep 18, 2017	56.81	56.96	55.07	55.14	2,634,923	-1.63(-2.87%)
Sep 15, 2017	56.40	56.79	55.99	56.77	2,358,207	+0.59(+1.06%)
Sep 14, 2017	56.04	56.19	55.71	56.17	1,888,808	+0.09(+0.16%)
Sep 13, 2017	55.37	56.19	55.37	56.08	2,207,193	+0.63(+1.13%)
Sep 12, 2017	54.76	55.48	54.51	55.45	1,576,594	+0.69(+1.26%)
Sep 11, 2017	54.44	54.79	54.21	54.76	2,595,692	+0.56(+1.03%)
Sep 08, 2017	54.65	54.73	53.60	54.20	3,205,429	-0.57(-1.03%)
Sep 07, 2017		54.82	54.00	54.77	2,326,042	+0.83(+1.53%)
Sep 06, 2017	53.34	54.60	53.08	53.94	2,712,952	+0.58(+1.08%)
Sep 05, 2017	53.76	53.92	53.02	53.37	2,303,563	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.