Indicators

Tractor Supply (NQ: TSCO )

274.89 +0.92 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.79	57.87	56.62	57.77	1,009,457	+0.66(+1.16%)
Sep 27, 2013	56.83	57.74	56.21	57.11	0	+0.20(+0.36%)
Sep 26, 2013	56.02	56.98	55.83	56.91	1,580,813	+0.98(+1.75%)
Sep 25, 2013	56.03	56.32	55.66	55.93	0	+0.03(+0.05%)
Sep 24, 2013	56.02	56.58	55.70	55.90	708,057	+0.06(+0.12%)
Sep 23, 2013	56.23	56.27	55.51	55.84	0	-0.27(-0.48%)
Sep 20, 2013	56.75	56.92	55.96	56.11	0	-0.48(-0.85%)
Sep 19, 2013	56.71	57.09	56.27	56.59	0	+0.20(+0.35%)
Sep 18, 2013	56.25	56.50	55.31	56.40	0	+0.17(+0.30%)
Sep 17, 2013	56.07	56.62	56.07	56.23	0	+0.10(+0.18%)
Sep 16, 2013	56.76	56.42	55.90	56.13	0	+0.01(+0.02%)
Sep 13, 2013	56.24	56.51	55.90	56.12	0	-0.08(-0.14%)
Sep 12, 2013	56.43	56.43	55.98	56.20	0	-0.09(-0.15%)
Sep 11, 2013	55.68	56.54	55.49	56.28	0	+0.68(+1.22%)
Sep 10, 2013	54.79	55.62	54.46	55.60	1,005,619	+1.06(+1.94%)
Sep 09, 2013	53.43	54.88	53.43	54.55	0	+1.37(+2.57%)
Sep 06, 2013	53.75	53.79	52.40	53.18	0	-0.45(-0.84%)
Sep 05, 2013	53.11	53.73	53.01	53.63	1,040,253	+0.43(+0.80%)
Sep 04, 2013	52.45	53.31	52.10	53.20	785,444	+0.97(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.