Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.482	8.501	8.438	8.463	319,981	-0.06(-0.67%)
Sep 27, 2018	8.470	8.520	8.463	8.520	408,755	+0.06(+0.67%)
Sep 26, 2018	8.520	8.571	8.445	8.463	551,092	-0.08(-0.88%)
Sep 25, 2018	8.552	8.577	8.526	8.539	336,129	-0.01(-0.15%)
Sep 24, 2018	8.470	8.558	8.457	8.552	672,123	+0.07(+0.82%)
Sep 21, 2018	8.470	8.501	8.457	8.482	459,090	+0.01(+0.15%)
Sep 20, 2018	8.457	8.470	8.413	8.470	650,305	+0.07(+0.82%)
Sep 19, 2018	8.375	8.413	8.332	8.401	343,517	+0.03(+0.30%)
Sep 18, 2018	8.375	8.394	8.331	8.375	469,942	+0.04(+0.45%)
Sep 17, 2018	8.356	8.391	8.325	8.338	304,955	-0.03(-0.30%)
Sep 14, 2018	8.438	8.438	8.363	8.363	310,453	-0.05(-0.58%)
Sep 13, 2018	8.368	8.449	8.361	8.412	399,254	+0.09(+1.13%)
Sep 12, 2018	8.318	8.368	8.299	8.318	363,623	+0.02(+0.23%)
Sep 11, 2018	8.355	8.399	8.268	8.299	813,162	-0.06(-0.69%)
Sep 10, 2018	8.318	8.387	8.312	8.356	334,923	+0.08(+0.92%)
Sep 07, 2018	8.299	8.324	8.274	8.280	326,591	-0.04(-0.45%)
Sep 06, 2018	8.405	8.418	8.299	8.318	491,067	-0.07(-0.82%)
Sep 05, 2018	8.393	8.397	8.336	8.387	348,966	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.