Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.41	53.61	52.77	53.07	0	-0.50(-0.93%)
Sep 26, 2013	54.40	54.90	53.06	53.57	1,262,578	-0.77(-1.42%)
Sep 25, 2013	54.60	55.22	53.95	54.34	822,788	-0.40(-0.73%)
Sep 24, 2013	55.28	55.58	54.58	54.74	940,153	-0.12(-0.22%)
Sep 23, 2013	54.87	55.82	54.34	54.86	1,510,086	-1.04(-1.86%)
Sep 20, 2013	55.64	56.02	53.85	55.90	0	-0.27(-0.48%)
Sep 19, 2013	58.25	58.74	56.11	56.17	1,885,314	-1.86(-3.21%)
Sep 18, 2013	57.04	58.17	56.49	58.03	1,162,199	+1.00(+1.76%)
Sep 17, 2013	55.98	57.82	55.81	57.03	0	+1.28(+2.30%)
Sep 16, 2013	55.97	56.15	55.49	55.75	0	+0.70(+1.27%)
Sep 13, 2013	55.15	55.35	54.34	55.05	0	-0.05(-0.09%)
Sep 12, 2013	55.34	55.43	54.89	55.10	952,631	-0.42(-0.76%)
Sep 11, 2013	55.77	56.24	55.26	55.52	1,474,253	-0.51(-0.91%)
Sep 10, 2013	56.54	56.54	55.79	56.03	1,062,704	-0.19(-0.34%)
Sep 09, 2013	55.10	56.33	54.89	56.22	1,222,981	+0.97(+1.76%)
Sep 06, 2013	56.47	56.47	55.12	55.25	0	-0.89(-1.59%)
Sep 05, 2013	56.23	56.49	55.77	56.14	993,428	+0.09(+0.16%)
Sep 04, 2013	53.75	56.67	53.53	56.05	2,686,519	+2.03(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.