Indicators

Geron Corp (NQ: GERN )

4.590 +0.700 (+17.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.847	3.894	3.658	3.686	100,530	-0.23(-5.80%)
Sep 27, 2002	4.017	4.074	3.828	3.913	60,306	-0.11(-2.82%)
Sep 26, 2002	4.017	4.338	3.979	4.026	102,414	+0.01(+0.24%)
Sep 25, 2002	3.629	4.055	3.592	4.017	159,863	+0.32(+8.70%)
Sep 24, 2002	3.535	3.828	3.431	3.696	131,281	+0.07(+1.82%)
Sep 23, 2002	3.800	3.828	3.601	3.629	98,198	-0.15(-4.00%)
Sep 20, 2002	4.159	4.159	3.620	3.781	18,906,460	-0.10(-2.68%)
Sep 19, 2002	3.922	4.064	3.800	3.885	134,101	-0.21(-5.08%)
Sep 18, 2002	3.960	4.121	3.790	4.093	85,063	+0.06(+1.41%)
Sep 17, 2002	4.338	4.367	4.017	4.036	93,421	-0.37(-8.37%)
Sep 16, 2002	4.442	4.442	4.263	4.405	69,414	-0.08(-1.69%)
Sep 13, 2002	4.291	4.490	4.187	4.480	251,592	+0.23(+5.33%)
Sep 12, 2002	3.922	4.650	3.894	4.253	496,230	+0.43(+11.39%)
Sep 11, 2002	3.847	4.017	3.743	3.818	61,258	+0.02(+0.49%)
Sep 10, 2002	3.837	4.055	3.696	3.800	71,131	-0.13(-3.37%)
Sep 09, 2002	3.592	4.017	3.544	3.932	95,813	+0.29(+8.05%)
Sep 06, 2002	3.582	3.733	3.459	3.639	133,837	+0.07(+1.85%)
Sep 05, 2002	3.497	3.658	3.488	3.573	59,353	-0.16(-4.30%)
Sep 04, 2002	3.544	3.771	3.403	3.733	129,263	+0.14(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.