Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	104.12	105.03	100.66	102.06	10,411,327	-6.10(-5.64%)
Sep 27, 2007	101.70	109.34	101.10	108.17	9,323,713	+6.29(+6.17%)
Sep 26, 2007	100.40	102.28	98.74	101.88	3,471,390	+1.47(+1.47%)
Sep 25, 2007	100.09	102.49	98.83	100.40	4,407,789	-0.66(-0.65%)
Sep 24, 2007	93.85	101.79	93.60	101.06	5,854,774	+8.07(+8.68%)
Sep 21, 2007	94.03	95.29	92.99	92.99	3,785,219	-0.90(-0.96%)
Sep 20, 2007	93.36	95.52	92.96	93.89	3,107,437	-1.06(-1.12%)
Sep 19, 2007	97.26	97.81	94.04	94.95	3,625,863	-1.48(-1.53%)
Sep 18, 2007	92.15	97.56	91.12	96.43	3,846,555	+4.29(+4.66%)
Sep 17, 2007	90.22	92.63	89.92	92.13	2,440,591	+1.54(+1.69%)
Sep 14, 2007	90.04	92.92	89.24	90.60	3,481,827	-0.08(-0.09%)
Sep 13, 2007	89.30	90.91	88.26	90.68	3,371,496	+1.57(+1.77%)
Sep 12, 2007	84.55	89.53	84.35	89.11	4,916,555	+3.80(+4.45%)
Sep 11, 2007	80.42	85.42	80.42	85.31	3,573,210	+5.11(+6.37%)
Sep 10, 2007	81.22	81.56	77.89	80.20	2,176,184	-0.30(-0.38%)
Sep 07, 2007	81.19	81.56	79.90	80.50	1,995,524	-2.05(-2.49%)
Sep 06, 2007	82.27	83.50	81.22	82.56	1,387,639	+0.63(+0.77%)
Sep 05, 2007	82.16	82.20	80.82	81.92	1,755,466	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.