Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.940 4.000 3.840 3.950 131,052 +0.02(+0.53%)
Sep 29, 2003 3.890 4.050 3.760 3.929 52,000 -0.00(-0.03%)
Sep 26, 2003 4.000 4.010 3.920 3.930 26,900 -0.07(-1.75%)
Sep 25, 2003 4.050 4.050 3.700 4.000 84,200 -0.15(-3.61%)
Sep 24, 2003 4.020 4.150 3.900 4.150 143,977 +0.13(+3.23%)
Sep 23, 2003 3.900 4.050 3.620 4.020 85,500 +0.07(+1.77%)
Sep 22, 2003 3.900 4.100 3.860 3.950 76,700 -0.05(-1.25%)
Sep 19, 2003 3.640 4.000 3.640 4.000 164,050 +0.31(+8.40%)
Sep 18, 2003 3.930 3.990 3.690 3.690 285,100 -0.10(-2.64%)
Sep 17, 2003 3.240 3.850 3.240 3.790 268,687 +0.40(+11.80%)
Sep 16, 2003 3.000 3.450 3.000 3.390 121,686 +0.39(+13.00%)
Sep 15, 2003 3.000 3.150 2.950 3.000 93,900 -0.15(-4.76%)
Sep 12, 2003 3.120 3.150 2.970 3.150 24,000 +0.03(+0.96%)
Sep 11, 2003 3.081 3.200 3.062 3.120 50,100 +0.05(+1.63%)
Sep 10, 2003 3.090 3.300 3.020 3.070 18,900 -0.08(-2.54%)
Sep 09, 2003 3.190 3.250 3.100 3.150 61,400 -0.05(-1.56%)
Sep 08, 2003 3.200 3.240 3.080 3.200 28,600 +0.00(+0.00%)
Sep 05, 2003 3.250 3.250 3.170 3.200 18,200 -0.05(-1.54%)
Sep 04, 2003 3.240 3.250 3.220 3.250 17,900 +0.00(+0.00%)
Sep 03, 2003 3.220 3.250 3.210 3.250 42,500 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.