Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

58.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.760 5.070 4.660 4.700 4,359,863 +0.05(+1.08%)
Sep 29, 2005 4.420 4.670 4.280 4.650 5,586,579 +0.38(+8.90%)
Sep 28, 2005 4.890 5.150 3.880 4.270 25,878,960 -2.97(-41.02%)
Sep 27, 2005 7.410 7.410 7.130 7.240 600,500 -0.15(-2.03%)
Sep 26, 2005 7.250 7.510 7.240 7.390 464,724 +0.14(+1.93%)
Sep 23, 2005 7.250 7.340 7.090 7.250 265,534 +0.11(+1.54%)
Sep 22, 2005 7.140 7.350 7.060 7.140 387,146 -0.04(-0.56%)
Sep 21, 2005 7.290 7.320 7.070 7.180 431,915 -0.10(-1.37%)
Sep 20, 2005 7.530 7.770 7.200 7.280 714,782 -0.28(-3.70%)
Sep 19, 2005 7.560 7.730 7.470 7.560 475,425 -0.08(-1.05%)
Sep 16, 2005 7.740 7.740 7.410 7.640 1,288,935 -0.03(-0.39%)
Sep 15, 2005 7.620 7.740 7.510 7.670 439,638 +0.00(+0.00%)
Sep 14, 2005 7.900 7.910 7.500 7.670 837,300 -0.24(-3.03%)
Sep 13, 2005 8.060 8.100 7.868 7.910 383,385 -0.20(-2.47%)
Sep 12, 2005 7.980 8.190 7.900 8.110 535,393 +0.18(+2.27%)
Sep 09, 2005 7.970 8.080 7.880 7.930 625,279 +0.02(+0.25%)
Sep 08, 2005 7.780 8.080 7.760 7.910 814,905 +0.09(+1.15%)
Sep 07, 2005 7.750 7.850 7.610 7.820 780,976 +0.09(+1.16%)
Sep 06, 2005 7.550 7.730 7.480 7.730 746,013 +0.20(+2.66%)
Sep 02, 2005 7.580 7.660 7.480 7.530 299,563 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.