Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.62	68.56	67.36	68.01	164,567	+0.35(+0.52%)
Sep 27, 2019	67.71	68.04	66.36	67.66	171,562	+0.10(+0.16%)
Sep 26, 2019	67.04	67.84	66.51	67.56	146,754	+0.43(+0.64%)
Sep 25, 2019	66.13	67.72	65.84	67.13	206,749	+0.82(+1.24%)
Sep 24, 2019	66.06	66.86	65.93	66.31	145,281	+0.55(+0.84%)
Sep 23, 2019	65.17	66.13	64.67	65.76	106,548	+0.32(+0.49%)
Sep 20, 2019	66.20	66.40	65.35	65.43	269,523	-0.75(-1.14%)
Sep 19, 2019	66.94	67.61	66.05	66.18	142,341	-0.44(-0.66%)
Sep 18, 2019	66.56	66.96	65.32	66.62	188,025	+0.06(+0.09%)
Sep 17, 2019	66.45	67.01	66.05	66.56	136,286	-0.09(-0.13%)
Sep 16, 2019	66.23	67.36	65.80	66.65	82,567	+0.30(+0.44%)
Sep 13, 2019	65.02	66.49	64.63	66.36	128,934	+1.53(+2.37%)
Sep 12, 2019	64.99	65.68	64.37	64.82	179,467	+0.17(+0.27%)
Sep 11, 2019	64.59	64.89	63.70	64.65	178,801	+0.30(+0.47%)
Sep 10, 2019	65.05	65.73	63.38	64.35	81,682	-0.84(-1.30%)
Sep 09, 2019	66.04	66.04	64.53	65.19	106,702	-0.47(-0.72%)
Sep 06, 2019	66.85	66.85	65.54	65.67	104,253	-0.99(-1.48%)
Sep 05, 2019	66.33	67.26	65.60	66.65	206,445	+1.03(+1.58%)
Sep 04, 2019	66.46	66.46	65.57	65.62	121,624	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.