Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.28	25.52	25.22	25.28	123,983	-0.01(-0.03%)
Sep 28, 2006	25.35	25.41	25.25	25.29	117,081	-0.08(-0.30%)
Sep 27, 2006	24.92	25.38	24.89	25.37	119,738	+0.30(+1.19%)
Sep 26, 2006	25.02	25.26	24.89	25.07	78,606	+0.11(+0.43%)
Sep 25, 2006	25.09	25.12	24.74	24.96	115,333	-0.08(-0.31%)
Sep 22, 2006	24.86	25.08	24.63	25.04	132,245	+0.02(+0.06%)
Sep 21, 2006	24.92	25.22	24.74	25.02	137,676	+0.19(+0.77%)
Sep 20, 2006	24.13	24.91	24.08	24.83	108,806	+0.92(+3.84%)
Sep 19, 2006	24.34	24.36	23.38	23.91	87,593	-0.46(-1.89%)
Sep 18, 2006	24.20	24.82	24.16	24.37	78,331	+0.01(+0.03%)
Sep 15, 2006	24.32	24.75	24.16	24.36	180,745	+0.17(+0.70%)
Sep 14, 2006	24.22	24.40	24.03	24.20	114,906	-0.21(-0.85%)
Sep 13, 2006	24.12	24.47	23.84	24.40	108,686	+0.36(+1.50%)
Sep 12, 2006	23.77	24.20	23.76	24.04	114,078	+0.16(+0.67%)
Sep 11, 2006	23.16	24.10	23.16	23.88	116,171	+0.51(+2.20%)
Sep 08, 2006	23.19	23.39	23.01	23.37	44,168	+0.19(+0.83%)
Sep 07, 2006	23.58	23.58	22.94	23.18	158,364	-0.47(-2.01%)
Sep 06, 2006	24.06	24.07	23.65	23.65	156,309	-0.45(-1.87%)
Sep 05, 2006	23.81	24.14	23.79	24.10	123,772	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.