Indicators

Wendys Company (NQ: WEN )

17.28 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.40	17.48	17.28	17.37	3,117,501	-0.02(-0.13%)
Sep 27, 2019	17.46	17.61	17.25	17.40	2,224,467	-0.02(-0.12%)
Sep 26, 2019	17.57	17.61	17.37	17.42	3,421,545	-0.13(-0.74%)
Sep 25, 2019	17.55	17.74	17.48	17.55	6,608,255	-0.01(-0.05%)
Sep 24, 2019	17.86	17.88	17.51	17.56	4,367,433	-0.24(-1.37%)
Sep 23, 2019	17.97	18.14	17.77	17.80	3,802,927	-0.25(-1.40%)
Sep 20, 2019	18.01	18.24	17.91	18.05	5,231,823	+0.18(+1.02%)
Sep 19, 2019	17.60	17.91	17.60	17.87	4,955,832	+0.38(+2.19%)
Sep 18, 2019	17.44	17.71	17.29	17.49	4,475,619	+0.02(+0.10%)
Sep 17, 2019	17.01	17.70	17.01	17.47	5,651,123	+0.46(+2.71%)
Sep 16, 2019	16.80	17.21	16.73	17.01	3,736,765	+0.12(+0.72%)
Sep 13, 2019	17.21	17.39	16.82	16.89	3,381,894	-0.20(-1.17%)
Sep 12, 2019	17.20	17.38	17.03	17.09	4,549,242	+0.03(+0.15%)
Sep 11, 2019	17.23	17.26	16.88	17.06	5,927,918	-0.08(-0.46%)
Sep 10, 2019	17.55	17.80	16.60	17.14	19,818,132	-1.95(-10.21%)
Sep 09, 2019	19.55	19.57	19.05	19.09	3,673,226	-0.37(-1.92%)
Sep 06, 2019	19.78	19.86	19.43	19.46	2,724,352	-0.36(-1.80%)
Sep 05, 2019	19.50	19.83	19.47	19.82	2,592,203	+0.47(+2.43%)
Sep 04, 2019	19.19	19.41	19.11	19.35	3,203,702	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.