Indicators

Wendys Company (NQ: WEN )

17.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.442	3.472	3.396	3.438	3,218,548	-0.02(-0.55%)
Sep 27, 2012	3.518	3.548	3.442	3.457	5,236,634	-0.05(-1.30%)
Sep 26, 2012	3.480	3.556	3.449	3.502	4,106,046	-0.00(-0.11%)
Sep 25, 2012	3.472	3.533	3.464	3.506	6,534,511	+0.03(+0.98%)
Sep 24, 2012	3.442	3.495	3.404	3.472	2,939,467	+0.00(+0.11%)
Sep 21, 2012	3.457	3.472	3.426	3.468	7,070,266	+0.02(+0.55%)
Sep 20, 2012	3.419	3.457	3.404	3.449	2,848,138	+0.02(+0.67%)
Sep 19, 2012	3.366	3.442	3.350	3.426	3,818,143	+0.07(+2.04%)
Sep 18, 2012	3.381	3.404	3.350	3.358	4,807,988	+0.01(+0.23%)
Sep 17, 2012	3.472	3.472	3.350	3.350	3,912,924	-0.13(-3.71%)
Sep 14, 2012	3.457	3.510	3.442	3.480	2,594,569	+0.02(+0.55%)
Sep 13, 2012	3.442	3.464	3.426	3.461	2,563,619	+0.02(+0.55%)
Sep 12, 2012	3.381	3.457	3.366	3.442	2,976,828	+0.06(+1.80%)
Sep 11, 2012	3.350	3.404	3.343	3.381	2,213,183	+0.04(+1.25%)
Sep 10, 2012	3.388	3.396	3.335	3.339	3,827,824	-0.04(-1.24%)
Sep 07, 2012	3.396	3.404	3.331	3.381	4,340,337	-0.01(-0.34%)
Sep 06, 2012	3.366	3.396	3.343	3.392	3,365,301	+0.03(+1.02%)
Sep 05, 2012	3.267	3.366	3.267	3.358	3,482,564	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.