Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.780 +0.040 (+1.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.492 2.501 2.453 2.484 11,122 -0.01(-0.35%)
Sep 29, 2020 2.448 2.492 2.400 2.492 13,662 +0.07(+2.92%)
Sep 28, 2020 2.395 2.444 2.386 2.422 7,389 +0.02(+0.74%)
Sep 25, 2020 2.413 2.431 2.351 2.404 11,087 +0.04(+1.49%)
Sep 24, 2020 2.351 2.369 2.342 2.369 28,875 +0.02(+0.75%)
Sep 23, 2020 2.492 2.492 2.351 2.351 5,098 +0.00(+0.00%)
Sep 22, 2020 2.360 2.473 2.351 2.351 13,565 +0.00(+0.00%)
Sep 21, 2020 2.404 2.444 2.351 2.351 8,373 -0.10(-3.97%)
Sep 18, 2020 2.360 2.448 2.342 2.448 27,493 +0.07(+2.97%)
Sep 17, 2020 2.386 2.422 2.369 2.378 8,880 +0.02(+0.75%)
Sep 16, 2020 2.351 2.369 2.342 2.360 19,528 +0.01(+0.38%)
Sep 15, 2020 2.342 2.376 2.342 2.351 13,684 +0.00(+0.00%)
Sep 14, 2020 2.369 2.378 2.351 2.351 21,706 -0.01(-0.37%)
Sep 11, 2020 2.395 2.431 2.360 2.360 9,051 -0.02(-0.74%)
Sep 10, 2020 2.404 2.413 2.360 2.378 11,655 -0.03(-1.10%)
Sep 09, 2020 2.422 2.431 2.404 2.404 16,799 -0.02(-0.73%)
Sep 08, 2020 2.439 2.439 2.422 2.422 7,006 -0.02(-0.90%)
Sep 04, 2020 2.510 2.510 2.422 2.444 15,726 -0.01(-0.54%)
Sep 03, 2020 2.466 2.489 2.457 2.457 8,948 -0.04(-1.49%)
Sep 02, 2020 2.501 2.501 2.457 2.494 984 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.