Indicators

Ameriserv Financial (NQ: ASRV )

2.740 +0.240 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.567	3.591	3.532	3.557	50,031	+0.02(+0.49%)
Sep 27, 2019	3.582	3.600	3.539	3.539	10,127	-0.02(-0.64%)
Sep 26, 2019	3.608	3.608	3.539	3.562	4,131	-0.01(-0.32%)
Sep 25, 2019	3.548	3.608	3.548	3.574	6,878	-0.01(-0.24%)
Sep 24, 2019	3.548	3.600	3.539	3.582	15,912	+0.02(+0.48%)
Sep 23, 2019	3.574	3.608	3.539	3.565	10,038	-0.04(-1.19%)
Sep 20, 2019	3.539	3.608	3.539	3.608	16,412	+0.07(+1.94%)
Sep 19, 2019	3.539	3.557	3.539	3.539	14,580	+0.01(+0.24%)
Sep 18, 2019	3.539	3.582	3.531	3.531	3,776	-0.01(-0.24%)
Sep 17, 2019	3.574	3.586	3.531	3.539	25,464	-0.03(-0.96%)
Sep 16, 2019	3.608	3.608	3.574	3.574	2,658	-0.01(-0.36%)
Sep 13, 2019	3.574	3.608	3.574	3.587	8,148	-0.01(-0.36%)
Sep 12, 2019	3.565	3.608	3.565	3.600	10,166	-0.01(-0.24%)
Sep 11, 2019	3.582	3.608	3.572	3.608	6,303	+0.03(+0.72%)
Sep 10, 2019	3.582	3.582	3.548	3.582	9,077	+0.00(+0.00%)
Sep 09, 2019	3.642	3.642	3.574	3.582	13,634	+0.04(+1.21%)
Sep 06, 2019	3.642	3.642	3.539	3.539	33,873	-0.10(-2.83%)
Sep 05, 2019	3.616	3.642	3.616	3.642	719	+0.08(+2.17%)
Sep 04, 2019	3.582	3.600	3.565	3.565	1,656	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.