Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.308	3.349	3.308	3.308	10,836	-0.04(-1.23%)
Sep 28, 2017	3.266	3.349	3.266	3.349	61,736	+0.08(+2.53%)
Sep 27, 2017	3.266	3.266	3.225	3.266	23,591	+0.04(+1.28%)
Sep 26, 2017	3.225	3.266	3.225	3.225	6,226	+0.00(+0.00%)
Sep 25, 2017	3.266	3.266	3.225	3.225	1,481	-0.04(-1.27%)
Sep 22, 2017	3.225	3.266	3.225	3.266	7,491	+0.04(+1.28%)
Sep 21, 2017	3.225	3.308	3.225	3.225	17,247	+0.00(+0.00%)
Sep 20, 2017	3.266	3.266	3.225	3.225	2,227	-0.04(-1.27%)
Sep 19, 2017	3.266	3.266	3.225	3.266	5,143	+0.00(+0.00%)
Sep 18, 2017	3.308	3.308	3.225	3.266	21,720	-0.04(-1.25%)
Sep 15, 2017	3.225	3.308	3.225	3.308	50,450	+0.08(+2.56%)
Sep 14, 2017	3.266	3.276	3.225	3.225	26,030	-0.04(-1.27%)
Sep 13, 2017	3.266	3.308	3.225	3.266	38,291	-0.04(-1.25%)
Sep 12, 2017	3.225	3.308	3.225	3.308	30,248	+0.08(+2.56%)
Sep 11, 2017	3.142	3.308	3.142	3.225	36,302	+0.08(+2.63%)
Sep 08, 2017	3.184	3.225	3.142	3.142	41,012	-0.08(-2.56%)
Sep 07, 2017	3.184	3.308	3.184	3.225	16,588	+0.00(+0.00%)
Sep 06, 2017	3.184	3.308	3.184	3.225	14,595	+0.04(+1.30%)
Sep 05, 2017	3.266	3.266	3.184	3.184	25,656	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.