Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.461 3.461 3.314 3.384 11,649 +0.02(+0.69%)
Sep 29, 2005 3.531 3.703 3.321 3.360 41,836 -0.20(-5.68%)
Sep 28, 2005 3.547 3.679 3.438 3.563 8,527 +0.00(+0.00%)
Sep 27, 2005 3.267 3.563 3.267 3.563 17,810 +0.03(+0.88%)
Sep 26, 2005 3.485 3.539 3.345 3.531 30,456 +0.19(+5.58%)
Sep 23, 2005 3.345 3.990 3.166 3.345 124,940 -0.47(-12.42%)
Sep 22, 2005 3.804 3.936 3.804 3.819 5,013 +0.01(+0.20%)
Sep 21, 2005 3.959 3.959 3.749 3.812 3,532 -0.19(-4.85%)
Sep 20, 2005 3.936 4.006 3.850 4.006 17,949 +0.12(+3.00%)
Sep 19, 2005 3.866 3.928 3.843 3.889 7,042 -0.02(-0.60%)
Sep 16, 2005 4.006 4.006 3.827 3.913 4,216 -0.05(-1.18%)
Sep 15, 2005 3.819 4.022 3.819 3.959 18,360 +0.11(+2.83%)
Sep 14, 2005 3.757 3.967 3.749 3.850 56,693 +0.06(+1.64%)
Sep 13, 2005 3.695 3.889 3.695 3.788 16,598 +0.09(+2.53%)
Sep 12, 2005 3.695 3.718 3.687 3.695 22,645 +0.01(+0.21%)
Sep 09, 2005 3.858 3.858 3.578 3.687 51,298 -0.20(-5.20%)
Sep 08, 2005 3.757 3.920 3.757 3.889 13,474 +0.13(+3.52%)
Sep 07, 2005 3.850 3.850 3.508 3.757 27,688 -0.09(-2.42%)
Sep 06, 2005 3.874 3.874 3.773 3.850 11,589 -0.08(-1.98%)
Sep 02, 2005 3.757 3.928 3.734 3.928 13,358 +0.14(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.