Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.617 3.990 3.617 3.889 21,726 +0.16(+4.17%)
Sep 29, 2004 3.773 3.788 3.578 3.734 17,998 -0.10(-2.66%)
Sep 28, 2004 3.967 3.967 3.773 3.836 4,885 -0.12(-3.12%)
Sep 27, 2004 3.843 3.967 3.749 3.959 11,313 +0.10(+2.62%)
Sep 24, 2004 3.773 3.858 3.757 3.858 3,985 +0.07(+1.85%)
Sep 23, 2004 3.734 3.788 3.734 3.788 6,813 +0.08(+2.10%)
Sep 22, 2004 3.897 4.076 3.633 3.710 28,154 -0.19(-4.98%)
Sep 21, 2004 3.928 4.060 3.905 3.905 8,613 -0.10(-2.52%)
Sep 20, 2004 3.920 4.045 3.920 4.006 11,955 +0.08(+1.98%)
Sep 17, 2004 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Sep 16, 2004 3.959 4.060 3.928 3.928 18,897 -0.01(-0.20%)
Sep 15, 2004 3.998 3.998 3.936 3.936 4,242 -0.09(-2.15%)
Sep 14, 2004 4.045 4.084 3.998 4.022 8,356 +0.01(+0.21%)
Sep 13, 2004 4.045 4.060 3.990 4.014 7,070 -0.02(-0.58%)
Sep 10, 2004 3.936 4.076 3.936 4.037 13,233 -0.03(-0.76%)
Sep 09, 2004 4.045 4.076 3.936 4.068 10,413 +0.08(+1.95%)
Sep 08, 2004 3.975 4.029 3.889 3.990 25,494 -0.07(-1.72%)
Sep 07, 2004 3.928 4.084 3.928 4.060 1,478 +0.05(+1.16%)
Sep 03, 2004 4.014 4.029 4.006 4.014 642 -0.07(-1.71%)
Sep 02, 2004 4.074 4.085 4.074 4.084 5,142 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.