Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.75	26.59	25.20	25.40	1,310,600	-0.45(-1.74%)
Sep 27, 2018	26.05	26.55	25.35	25.85	1,037,161	-0.25(-0.96%)
Sep 26, 2018	26.40	26.92	25.80	26.10	1,172,437	-0.30(-1.14%)
Sep 25, 2018	26.35	27.05	25.95	26.40	1,457,259	+0.15(+0.57%)
Sep 24, 2018	25.95	26.55	25.20	26.25	1,222,171	+0.00(+0.00%)
Sep 21, 2018	26.90	27.04	25.85	26.25	1,852,200	-0.65(-2.42%)
Sep 20, 2018	26.30	27.10	25.70	26.90	983,608	+0.80(+3.07%)
Sep 19, 2018	26.50	27.60	25.70	26.10	1,259,664	-0.30(-1.14%)
Sep 18, 2018	24.55	26.90	24.35	26.40	3,055,390	+1.50(+6.02%)
Sep 17, 2018	26.35	26.67	24.60	24.90	1,935,584	-1.85(-6.92%)
Sep 14, 2018	27.05	27.55	26.40	26.75	1,215,200	-0.18(-0.65%)
Sep 13, 2018	27.60	28.50	26.55	26.93	1,656,937	-0.43(-1.55%)
Sep 12, 2018	26.45	27.45	26.10	27.35	1,168,497	+0.85(+3.21%)
Sep 11, 2018	26.35	26.75	26.05	26.50	1,438,011	-0.20(-0.75%)
Sep 10, 2018	27.50	27.60	26.10	26.70	1,308,884	-0.45(-1.66%)
Sep 07, 2018	25.85	28.05	25.40	27.15	1,913,100	+1.25(+4.83%)
Sep 06, 2018	27.85	28.10	25.30	25.90	2,461,495	-2.00(-7.17%)
Sep 05, 2018	27.30	28.40	26.45	27.90	2,145,380	+0.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.