Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.05	46.25	44.95	45.85	1,187,544	+0.75(+1.66%)
Sep 28, 2017	44.90	45.30	44.65	45.10	385,970	+0.15(+0.33%)
Sep 27, 2017		45.42		44.95	1,223,886	+1.75(+4.05%)
Sep 26, 2017	42.65	43.50	42.35	43.20	657,207	+0.60(+1.41%)
Sep 25, 2017	43.00	43.30	41.85	42.60	817,542	-0.35(-0.81%)
Sep 22, 2017	43.05	43.45	42.85	42.95	367,425	-0.10(-0.23%)
Sep 21, 2017	43.27	43.35	42.48	43.05	569,813	-0.15(-0.35%)
Sep 20, 2017	43.65	43.90	42.85	43.20	872,947	+0.10(+0.23%)
Sep 19, 2017		43.35	41.95	43.10	1,531,340	+1.05(+2.50%)
Sep 18, 2017	38.55	42.10	38.55	42.05	2,228,411	+3.65(+9.51%)
Sep 15, 2017	37.80	38.45	37.30	38.40	1,188,888	+0.65(+1.72%)
Sep 14, 2017	36.55	38.17	36.45	37.75	1,530,528	+1.00(+2.72%)
Sep 13, 2017	36.90	37.20	36.55	36.75	896,238	-0.10(-0.27%)
Sep 12, 2017	36.95	37.30	36.45	36.85	553,854	-0.05(-0.14%)
Sep 11, 2017	36.30	37.23	36.30	36.90	658,348	+0.95(+2.64%)
Sep 08, 2017	36.10	36.40	35.80	35.95	514,061	+0.05(+0.14%)
Sep 07, 2017	35.30	36.00	35.30	35.90	768,599	+0.55(+1.56%)
Sep 06, 2017	35.20	35.85	35.14	35.35	924,539	+0.50(+1.43%)
Sep 05, 2017	35.80	35.85	34.70	34.85	1,329,517	-0.95(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.