Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

194.66 +5.18 (+2.73%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	123.87	124.24	123.87	124.24	3,196	+0.66(+0.54%)
Sep 28, 2017	123.27	123.78	123.03	123.58	8,976	-0.03(-0.03%)
Sep 27, 2017	121.48	123.61	121.48	123.61	2,482	+2.87(+2.38%)
Sep 26, 2017	120.77	120.99	120.74	120.74	1,635	+0.25(+0.21%)
Sep 25, 2017	120.78	120.94	120.19	120.49	5,430	-0.44(-0.36%)
Sep 22, 2017	120.49	121.21	120.48	120.93	8,022	+0.44(+0.37%)
Sep 21, 2017	120.33	120.84	120.33	120.49	5,906	-0.04(-0.03%)
Sep 20, 2017	120.38	120.84	120.20	120.53	8,019	+0.18(+0.15%)
Sep 19, 2017	120.77	120.77	120.23	120.35	4,996	-0.16(-0.14%)
Sep 18, 2017	119.90	120.68	119.90	120.51	3,462	+0.97(+0.81%)
Sep 15, 2017	119.25	119.58	119.25	119.55	3,138	+0.45(+0.38%)
Sep 14, 2017	118.81	119.19	118.81	119.10	3,864	-0.10(-0.09%)
Sep 13, 2017	118.82	119.35	118.82	119.20	3,305	+0.25(+0.21%)
Sep 12, 2017	118.66	119.08	118.66	118.96	2,714	+0.19(+0.16%)
Sep 11, 2017	118.46	118.79	118.42	118.77	3,034	+1.21(+1.03%)
Sep 08, 2017	117.15	117.99	117.15	117.55	7,042	+0.00(+0.00%)
Sep 07, 2017	117.99	117.99	117.49	117.55	9,520	-0.40(-0.34%)
Sep 06, 2017	117.44	118.05	117.42	117.95	25,806	+0.34(+0.29%)
Sep 05, 2017	118.08	118.62	117.58	117.62	2,380	-0.77(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.