Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	84.43	84.98	84.40	84.73	0	+0.04(+0.04%)
Sep 26, 2013	84.80	85.28	84.59	84.70	0	+0.29(+0.34%)
Sep 25, 2013	84.51	85.11	84.41	84.41	0	-0.06(-0.07%)
Sep 24, 2013	84.25	85.00	83.81	84.47	0	+0.08(+0.10%)
Sep 23, 2013	84.30	84.44	83.55	84.38	0	-0.13(-0.15%)
Sep 20, 2013	85.16	86.62	84.49	84.51	0	-0.19(-0.23%)
Sep 19, 2013	85.07	85.07	84.38	84.71	0	+0.16(+0.19%)
Sep 18, 2013	84.12	84.82	83.25	84.55	0	+0.66(+0.78%)
Sep 17, 2013	83.18	83.89	83.08	83.89	0	+0.91(+1.09%)
Sep 16, 2013	82.90	84.09	82.97	82.99	0	+0.09(+0.11%)
Sep 13, 2013	82.84	82.95	82.58	82.90	0	+0.19(+0.22%)
Sep 12, 2013	82.76	83.05	82.55	82.71	0	-0.18(-0.21%)
Sep 11, 2013	83.08	83.08	82.66	82.89	0	-0.03(-0.03%)
Sep 10, 2013	82.79	82.92	82.48	82.91	0	+0.78(+0.95%)
Sep 09, 2013	81.19	82.18	81.19	82.14	0	+1.22(+1.51%)
Sep 06, 2013	80.96	81.14	79.83	80.92	0	+0.06(+0.07%)
Sep 05, 2013	80.81	80.98	80.58	80.86	0	+0.35(+0.44%)
Sep 04, 2013	79.60	80.51	79.60	80.51	0	+0.90(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.