Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.01	64.41	64.01	64.29	1,492	-0.18(-0.29%)
Sep 27, 2012	63.94	64.57	63.64	64.47	12,482	+0.92(+1.44%)
Sep 26, 2012	64.37	64.37	63.42	63.56	5,725	-0.55(-0.87%)
Sep 25, 2012	65.38	65.46	64.09	64.11	8,460	-0.81(-1.25%)
Sep 24, 2012	65.25	65.28	64.90	64.93	1,576	-0.57(-0.87%)
Sep 21, 2012	65.86	66.00	65.47	65.50	146,284	+0.33(+0.51%)
Sep 20, 2012	64.90	65.28	64.90	65.17	1,495	-0.52(-0.79%)
Sep 19, 2012	65.84	65.84	65.53	65.68	3,372	+0.06(+0.10%)
Sep 18, 2012	65.69	65.77	65.43	65.62	3,510	+0.00(+0.00%)
Sep 17, 2012	65.55	65.77	65.23	65.62	4,931	-0.32(-0.49%)
Sep 14, 2012	65.72	66.28	65.72	65.94	2,845	+0.52(+0.79%)
Sep 13, 2012	64.80	65.63	64.61	65.43	3,007	+0.86(+1.33%)
Sep 12, 2012	64.68	64.71	64.32	64.57	3,033	+0.08(+0.13%)
Sep 11, 2012	64.48	64.73	64.48	64.48	3,186	+0.06(+0.10%)
Sep 10, 2012	64.53	64.77	64.42	64.42	1,298	-0.27(-0.41%)
Sep 07, 2012	64.62	64.82	64.53	64.69	5,972	+0.31(+0.47%)
Sep 06, 2012	63.52	64.54	63.52	64.38	6,090	+1.19(+1.89%)
Sep 05, 2012	63.26	63.38	62.99	63.19	11,406	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.