Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	8.310	8.396	8.396	8.396	227	+0.08(+0.94%)
Sep 26, 2014	8.373	8.373	8.318	8.318	1,029	-0.12(-1.39%)
Sep 25, 2014	8.404	8.443	8.365	8.435	8,604	+0.03(+0.37%)
Sep 24, 2014	8.404	8.404	8.404	8.404	519	+0.02(+0.19%)
Sep 23, 2014	8.404	8.482	8.373	8.389	1,377	+0.02(+0.28%)
Sep 19, 2014	8.365	8.365	8.365	8.365	12,279	+0.00(+0.00%)
Sep 18, 2014	8.365	8.365	8.365	8.365	13,435	-0.07(-0.83%)
Sep 17, 2014	8.514	8.514	8.435	8.435	6,229	-0.08(-0.99%)
Sep 16, 2014	8.443	8.520	8.443	8.520	4,269	+0.01(+0.16%)
Sep 15, 2014	8.514	8.514	8.506	8.506	456	+0.06(+0.74%)
Sep 12, 2014	8.404	8.521	8.404	8.443	4,687	+0.04(+0.47%)
Sep 11, 2014	8.420	8.426	8.342	8.404	2,339	+0.02(+0.19%)
Sep 10, 2014	8.521	8.396	8.342	8.389	14,776	-0.01(-0.09%)
Sep 09, 2014	8.521	8.521	8.357	8.396	5,771	-0.12(-1.38%)
Sep 08, 2014	8.521	8.521	8.357	8.514	15,211	+0.08(+0.93%)
Sep 05, 2014	8.303	8.443	8.303	8.435	8,410	+0.13(+1.60%)
Sep 04, 2014	8.310	8.310	8.310	8.303	1,266	-0.06(-0.75%)
Sep 03, 2014	8.412	8.412	8.365	8.365	1,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.