Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.846	6.922	6.846	6.922	7,887	+0.04(+0.55%)
Sep 29, 2010	6.900	6.930	6.884	6.884	2,011	-0.09(-1.31%)
Sep 28, 2010	7.036	7.036	6.922	6.976	9,464	+0.03(+0.44%)
Sep 27, 2010	7.212	7.212	6.915	6.945	2,366	-0.05(-0.76%)
Sep 24, 2010	6.957	7.036	6.930	6.998	6,706	-0.09(-1.23%)
Sep 22, 2010	7.090	7.086	7.086	7.086	131	-0.03(-0.37%)
Sep 21, 2010	6.839	7.113	6.831	7.113	17,748	+0.27(+3.89%)
Sep 20, 2010	6.892	6.892	6.846	6.846	6,770	-0.20(-2.81%)
Sep 17, 2010	6.854	7.044	6.854	7.044	1,418	+0.01(+0.11%)
Sep 15, 2010	7.113	7.113	7.021	7.036	1,102	-0.08(-1.07%)
Sep 14, 2010	7.036	7.113	7.036	7.113	5,329	+0.03(+0.43%)
Sep 13, 2010	7.036	7.113	7.036	7.082	30,667	+0.05(+0.65%)
Sep 10, 2010	7.036	7.036	7.036	7.036	657	+0.00(+0.00%)
Sep 09, 2010	7.029	7.036	6.960	7.036	20,403	+0.00(+0.00%)
Sep 08, 2010	7.036	7.036	7.036	7.036	788	-0.06(-0.86%)
Sep 07, 2010	7.021	7.105	6.846	7.097	7,259	+0.11(+1.63%)
Sep 03, 2010	6.998	7.006	6.983	6.983	1,175	+0.01(+0.11%)
Sep 02, 2010	7.036	7.036	6.664	6.976	3,812	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.