Indicators

Hain Celestial Group (NQ: HAIN )

6.920 -0.230 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.98	16.16	15.84	16.07	1,185,226	+0.07(+0.41%)
Sep 27, 2007	15.76	16.03	15.44	16.00	782,050	+0.30(+1.91%)
Sep 26, 2007	15.63	15.89	15.56	15.70	382,610	-0.02(-0.10%)
Sep 25, 2007	15.72	15.79	14.94	15.71	1,027,076	-0.17(-1.07%)
Sep 24, 2007	15.69	15.98	15.59	15.88	517,208	+0.22(+1.44%)
Sep 21, 2007	15.93	16.09	15.57	15.66	858,046	-0.16(-1.01%)
Sep 20, 2007	15.70	15.84	15.49	15.82	630,868	+0.13(+0.86%)
Sep 19, 2007	15.26	15.75	15.24	15.69	963,446	+0.56(+3.70%)
Sep 18, 2007	14.95	15.14	14.65	15.12	486,274	+0.24(+1.61%)
Sep 17, 2007	14.90	14.99	14.76	14.88	685,818	-0.06(-0.43%)
Sep 14, 2007	15.04	15.05	14.67	14.95	569,550	-0.25(-1.61%)
Sep 13, 2007	15.11	15.39	14.88	15.20	836,944	+0.21(+1.44%)
Sep 12, 2007	15.15	15.15	14.70	14.98	796,954	-0.16(-1.09%)
Sep 11, 2007	14.89	15.28	14.89	15.14	522,338	+0.37(+2.50%)
Sep 10, 2007	14.71	14.97	14.43	14.78	531,716	+0.12(+0.85%)
Sep 07, 2007	14.64	15.01	14.42	14.65	584,866	-0.22(-1.48%)
Sep 06, 2007	14.80	15.16	14.77	14.87	645,916	+0.15(+1.02%)
Sep 05, 2007	14.73	14.83	14.53	14.72	510,550	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.