Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.75 +0.27 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	23.71	23.92	23.59	23.75	175,904	+0.27(+1.15%)
Sep 26, 2024	23.39	23.51	23.20	23.48	83,344	+0.73(+3.21%)
Sep 25, 2024	22.84	22.87	22.68	22.75	57,440	-0.19(-0.83%)
Sep 24, 2024	22.75	22.96	22.72	22.94	124,091	+0.46(+2.05%)
Sep 23, 2024	22.44	22.52	22.38	22.48	84,149	+0.15(+0.67%)
Sep 20, 2024	22.51	22.52	22.17	22.33	65,650	-0.34(-1.50%)
Sep 19, 2024	22.64	22.74	22.48	22.67	65,817	+0.67(+3.05%)
Sep 18, 2024	22.14	22.45	21.89	22.00	74,366	-0.09(-0.41%)
Sep 17, 2024	22.06	22.30	21.99	22.09	40,481	+0.19(+0.85%)
Sep 16, 2024	21.92	21.98	21.76	21.90	56,074	-0.03(-0.13%)
Sep 13, 2024	21.76	21.98	21.66	21.93	102,633	+0.23(+1.07%)
Sep 12, 2024	21.56	21.80	21.44	21.70	58,845	+0.04(+0.18%)
Sep 11, 2024	21.25	21.66	20.98	21.66	70,869	+0.64(+3.04%)
Sep 10, 2024	21.03	21.03	20.70	21.02	654,080	-0.18(-0.85%)
Sep 09, 2024	21.15	21.33	21.12	21.20	47,799	+0.23(+1.10%)
Sep 06, 2024	21.60	21.60	20.94	20.97	48,231	-0.81(-3.72%)
Sep 05, 2024	21.78	21.94	21.66	21.78	67,892	+0.10(+0.46%)
Sep 04, 2024	21.60	21.96	21.60	21.68	113,788	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.