Indicators

Intl Bancshares (NQ: IBOC )

54.45 -1.05 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.70	34.24	33.41	33.45	396,505	-0.33(-0.99%)
Sep 28, 2017	33.74	33.99	33.20	33.79	221,532	+0.11(+0.32%)
Sep 27, 2017	32.97	33.93	32.73	33.68	501,787	+1.20(+3.69%)
Sep 26, 2017	32.15	32.60	32.06	32.48	324,080	+0.33(+1.03%)
Sep 25, 2017	31.98	32.31	31.88	32.15	169,646	+0.17(+0.52%)
Sep 22, 2017	31.77	32.15	31.65	31.98	200,333	+0.21(+0.65%)
Sep 21, 2017	31.65	32.02	31.61	31.77	208,931	+0.08(+0.26%)
Sep 20, 2017	31.44	32.02	31.15	31.69	257,195	+0.29(+0.92%)
Sep 19, 2017	31.36	31.63	31.15	31.40	221,102	+0.04(+0.13%)
Sep 18, 2017	30.57	31.40	30.41	31.36	253,819	+0.91(+2.99%)
Sep 15, 2017	30.57	30.57	29.83	30.45	1,311,400	-0.17(-0.54%)
Sep 14, 2017	30.49	30.70	30.41	30.62	329,793	+0.25(+0.82%)
Sep 13, 2017	30.20	30.49	29.95	30.37	228,279	+0.12(+0.41%)
Sep 12, 2017	29.46	30.29	29.46	30.24	171,910	+0.95(+3.25%)
Sep 11, 2017	28.88	29.50	28.88	29.29	201,088	+0.66(+2.31%)
Sep 08, 2017	28.13	28.92	28.13	28.63	242,444	+0.46(+1.62%)
Sep 07, 2017	29.09	29.09	28.01	28.18	231,765	-0.87(-2.99%)
Sep 06, 2017	29.25	29.54	28.96	29.04	228,728	+0.00(+0.00%)
Sep 05, 2017	30.12	30.12	29.00	29.04	396,678	-1.20(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.