Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.600	4.640	4.500	4.600	9,148	+0.00(+0.00%)
Sep 27, 2012	4.600	4.600	4.510	4.600	7,450	+0.03(+0.66%)
Sep 26, 2012	4.600	4.660	4.551	4.570	29,905	-0.01(-0.22%)
Sep 25, 2012	4.600	4.620	4.470	4.580	29,043	-0.03(-0.65%)
Sep 24, 2012	4.630	4.660	4.580	4.610	33,977	+0.01(+0.22%)
Sep 21, 2012	4.620	4.690	4.440	4.600	76,445	-0.02(-0.43%)
Sep 20, 2012	4.820	4.820	4.560	4.620	29,797	-0.18(-3.75%)
Sep 19, 2012	4.890	4.890	4.690	4.800	23,583	-0.05(-1.03%)
Sep 18, 2012	4.900	4.920	4.840	4.850	24,607	-0.05(-1.02%)
Sep 17, 2012	4.870	4.970	4.850	4.900	23,060	-0.01(-0.20%)
Sep 14, 2012	4.910	4.970	4.860	4.910	16,103	+0.02(+0.41%)
Sep 13, 2012	4.900	4.950	4.850	4.890	9,130	+0.03(+0.62%)
Sep 12, 2012	4.960	4.960	4.850	4.860	10,797	-0.03(-0.61%)
Sep 11, 2012	4.940	4.970	4.750	4.890	51,058	+0.01(+0.20%)
Sep 10, 2012	4.900	4.990	4.800	4.880	48,962	+0.03(+0.62%)
Sep 07, 2012	4.890	5.000	4.840	4.850	14,250	-0.01(-0.21%)
Sep 06, 2012	5.050	5.050	4.850	4.860	13,870	-0.14(-2.80%)
Sep 05, 2012	4.900	5.110	4.890	5.000	19,288	+0.14(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.