Indicators

Penn Entertainment Inc (NQ: PENN )

20.08 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.91	20.10	19.57	20.08	3,743,596	+0.03(+0.15%)
Sep 19, 2024	20.22	20.43	19.88	20.05	3,456,691	+0.43(+2.19%)
Sep 18, 2024	19.87	20.37	19.52	19.62	2,836,503	-0.16(-0.81%)
Sep 17, 2024	20.25	20.31	19.38	19.78	2,843,009	-0.24(-1.20%)
Sep 16, 2024	19.99	20.34	19.61	20.02	3,478,776	+0.12(+0.60%)
Sep 13, 2024	18.76	19.95	18.72	19.90	6,888,913	+1.54(+8.39%)
Sep 12, 2024	17.74	18.53	17.72	18.36	3,382,159	+0.73(+4.14%)
Sep 11, 2024	17.33	17.75	17.02	17.63	2,595,780	+0.21(+1.21%)
Sep 10, 2024	17.84	18.10	17.23	17.42	2,702,417	-0.25(-1.41%)
Sep 09, 2024	18.25	18.32	17.53	17.67	3,350,038	-0.40(-2.21%)
Sep 06, 2024	18.95	19.21	18.05	18.07	5,121,862	-0.77(-4.09%)
Sep 05, 2024	19.25	19.52	18.74	18.84	2,391,473	-0.32(-1.67%)
Sep 04, 2024	18.49	19.37	18.40	19.16	6,073,681	+0.92(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.