Indicators

Destination XL Group (NQ: DXLG )

2.930 +0.070 (+2.45%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.830	2.940	2.770	2.860	616,363	+0.05(+1.78%)
Sep 20, 2024	2.750	2.860	2.700	2.810	1,262,615	+0.03(+1.08%)
Sep 19, 2024	2.820	2.880	2.775	2.780	254,932	+0.01(+0.36%)
Sep 18, 2024	2.810	2.910	2.750	2.770	294,174	-0.04(-1.42%)
Sep 17, 2024	2.830	2.910	2.780	2.810	351,475	+0.01(+0.36%)
Sep 16, 2024	2.810	2.960	2.780	2.800	393,638	+0.01(+0.36%)
Sep 13, 2024	2.650	2.870	2.580	2.790	332,809	+0.17(+6.49%)
Sep 12, 2024	2.640	2.650	2.580	2.620	352,887	-0.01(-0.38%)
Sep 11, 2024	2.580	2.650	2.500	2.630	437,641	+0.03(+1.15%)
Sep 10, 2024	2.620	2.625	2.580	2.600	267,880	-0.01(-0.38%)
Sep 09, 2024	2.620	2.650	2.530	2.610	361,228	-0.02(-0.76%)
Sep 06, 2024	2.650	2.700	2.530	2.630	338,597	-0.03(-1.13%)
Sep 05, 2024	2.710	2.710	2.620	2.660	335,139	-0.04(-1.48%)
Sep 04, 2024	2.740	2.760	2.590	2.700	362,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.