Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		110.65	110.65	110.65	62	-1.15(-1.03%)
Sep 26, 2014	111.80	111.80	111.80	111.80	14,249	+0.85(+0.77%)
Sep 25, 2014	110.95	110.95	110.95	110.95	836	-2.05(-1.81%)
Sep 24, 2014	113.00	114.00	113.00	113.00	860	+0.05(+0.04%)
Sep 23, 2014	112.95	112.95	112.95	112.95	330	-0.48(-0.42%)
Sep 22, 2014	114.34	115.06	113.43	113.43	1,529	-0.50(-0.44%)
Sep 19, 2014	113.93	113.93	113.93	113.93	348	+0.31(+0.27%)
Sep 18, 2014	113.85	114.06	113.62	113.62	864	+1.53(+1.36%)
Sep 12, 2014		112.09	112.09	112.09	171	+0.97(+0.87%)
Sep 11, 2014	110.65	111.12	110.65	111.12	1,098	-0.23(-0.20%)
Sep 10, 2014	111.35	111.35	111.35	111.35	236	+0.30(+0.27%)
Sep 09, 2014	111.04	111.05	111.04	111.05	1,009	+0.60(+0.54%)
Sep 08, 2014	110.45	110.45	110.45	110.45	424	-0.86(-0.77%)
Sep 05, 2014	111.00	111.31	110.56	111.31	27,321	-0.19(-0.17%)
Sep 04, 2014		111.20	111.20	111.50	917	+0.30(+0.27%)
Sep 03, 2014	111.69	112.10	111.20	111.20	1,020	+0.62(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.