Indicators

Fortum Oyj (OP: FOJCY )

2.921 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.670	3.690	3.634	3.690	42,972	-0.05(-1.34%)
Sep 25, 2012		3.740	3.740	3.740	0	+0.02(+0.54%)
Sep 24, 2012	3.710	3.720	3.710	3.720	8,674	-0.03(-0.80%)
Sep 21, 2012	3.760	3.760	3.750	3.750	5,990	-0.01(-0.27%)
Sep 20, 2012	3.760	3.760	3.760	3.760	2,220	-0.12(-3.09%)
Sep 19, 2012	3.870	3.880	3.870	3.880	1,960	+0.00(+0.00%)
Sep 18, 2012	3.878	3.880	3.878	3.880	2,125	-0.05(-1.27%)
Sep 17, 2012	3.990	3.990	3.930	3.930	6,328	-0.17(-4.15%)
Sep 14, 2012	4.010	4.120	4.010	4.100	1,700	+0.20(+5.13%)
Sep 13, 2012	3.900	3.900	3.900	3.900	500	-0.01(-0.26%)
Sep 12, 2012	3.810	3.910	3.810	3.910	914	+0.05(+1.30%)
Sep 11, 2012	3.860	3.860	3.860	3.860	1,680	+0.03(+0.78%)
Sep 10, 2012	3.830	3.830	3.830	3.830	278	-0.02(-0.52%)
Sep 07, 2012	3.850	3.850	3.850	3.850	720	+0.12(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.