Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0121 0.0125 0.0120 0.0125 25,500 -0.00(-27.33%)
Sep 29, 2022 0.0125 0.0172 0.0120 0.0172 16,290 -0.01(-23.56%)
Sep 28, 2022 0.0225 0.0225 0.0225 0.0225 500 +0.01(+30.81%)
Sep 27, 2022 0.0120 0.0172 0.0120 0.0172 8,975 -0.01(-23.21%)
Sep 26, 2022 0.0111 0.0228 0.0111 0.0224 6,000 +0.01(+31.76%)
Sep 23, 2022 0.0139 0.0228 0.0109 0.0170 7,592 +0.00(+0.59%)
Sep 22, 2022 0.0170 0.0170 0.0150 0.0169 24,076 +0.00(+12.67%)
Sep 21, 2022 0.0170 0.0170 0.0150 0.0150 2,750 -0.00(-11.76%)
Sep 20, 2022 0.0180 0.0180 0.0109 0.0170 243,450 +0.00(+9.68%)
Sep 19, 2022 0.0180 0.0180 0.0123 0.0155 17,500 -0.00(-6.06%)
Sep 16, 2022 0.0229 0.0230 0.0130 0.0165 37,643 -0.01(-28.26%)
Sep 15, 2022 0.0171 0.0230 0.0113 0.0230 28,829 +0.00(+0.00%)
Sep 14, 2022 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Sep 13, 2022 0.0230 0.0230 0.0112 0.0230 3,263 +0.00(+0.00%)
Sep 12, 2022 0.0228 0.0242 0.0138 0.0230 81,251 +0.00(+15.00%)
Sep 09, 2022 0.0177 0.0200 0.0154 0.0200 71,540 +0.00(+0.00%)
Sep 08, 2022 0.0111 0.0230 0.0111 0.0200 61,943 +0.00(+27.39%)
Sep 07, 2022 0.0210 0.0210 0.0114 0.0157 8,350 +0.00(+16.30%)
Sep 06, 2022 0.0152 0.0157 0.0135 0.0135 131,447 -0.00(-11.18%)
Sep 02, 2022 0.0111 0.0152 0.0111 0.0152 91,756 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.