Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0381 0.0381 0.0355 0.0374 319,434 +0.00(+2.19%)
Sep 29, 2021 0.0343 0.0392 0.0343 0.0366 43,417 -0.00(-3.17%)
Sep 28, 2021 0.0375 0.0394 0.0362 0.0378 50,500 +0.00(+4.42%)
Sep 27, 2021 0.0399 0.0399 0.0349 0.0362 126,350 -0.00(-9.05%)
Sep 24, 2021 0.0470 0.0470 0.0360 0.0398 156,675 -0.00(-1.97%)
Sep 23, 2021 0.0351 0.0406 0.0351 0.0406 25,244 +0.00(+1.75%)
Sep 22, 2021 0.0365 0.0400 0.0360 0.0399 91,122 +0.00(+5.56%)
Sep 21, 2021 0.0380 0.0380 0.0358 0.0378 100,600 -0.00(-3.82%)
Sep 20, 2021 0.0389 0.0399 0.0351 0.0393 102,461 -0.00(-1.01%)
Sep 17, 2021 0.0393 0.0470 0.0380 0.0397 214,199 +0.00(+4.20%)
Sep 16, 2021 0.0376 0.0439 0.0305 0.0381 75,609 -0.01(-12.21%)
Sep 15, 2021 0.0380 0.0439 0.0350 0.0434 95,079 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0441 0.0380 0.0434 188,466 -0.00(-1.14%)
Sep 13, 2021 0.0505 0.0505 0.0394 0.0439 279,605 -0.00(-8.16%)
Sep 10, 2021 0.0370 0.0479 0.0370 0.0478 115,050 +0.01(+19.50%)
Sep 09, 2021 0.0404 0.0420 0.0400 0.0400 49,505 -0.00(-4.76%)
Sep 08, 2021 0.0382 0.0477 0.0382 0.0420 387,889 +0.00(+3.70%)
Sep 07, 2021 0.0367 0.0405 0.0367 0.0405 101,414 -0.00(-0.74%)
Sep 03, 2021 0.0399 0.0408 0.0398 0.0408 108,090 +0.00(+3.55%)
Sep 02, 2021 0.0399 0.0399 0.0351 0.0394 51,870 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.