Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0323 0.0425 0.0323 0.0360 237,151 -0.00(-10.00%)
Sep 29, 2020 0.0390 0.0437 0.0390 0.0400 119,603 -0.00(-5.66%)
Sep 28, 2020 0.0377 0.0470 0.0367 0.0424 112,892 -0.00(-3.85%)
Sep 25, 2020 0.0383 0.0459 0.0383 0.0441 217,400 -0.00(-4.13%)
Sep 24, 2020 0.0415 0.0481 0.0413 0.0460 246,800 -0.00(-4.76%)
Sep 23, 2020 0.0452 0.0507 0.0450 0.0483 270,038 -0.00(-3.21%)
Sep 22, 2020 0.0456 0.0499 0.0440 0.0499 22,484 +0.00(+1.84%)
Sep 21, 2020 0.0544 0.0551 0.0481 0.0490 130,817 -0.00(-2.97%)
Sep 18, 2020 0.0470 0.0564 0.0470 0.0505 276,000 -0.01(-10.93%)
Sep 17, 2020 0.0515 0.0567 0.0500 0.0567 52,173 +0.01(+11.18%)
Sep 16, 2020 0.0510 0.0544 0.0510 0.0510 21,513 -0.00(-5.56%)
Sep 15, 2020 0.0497 0.0544 0.0497 0.0540 111,531 +0.00(+9.53%)
Sep 14, 2020 0.0500 0.0547 0.0491 0.0493 77,533 -0.00(-6.81%)
Sep 11, 2020 0.0550 0.0572 0.0480 0.0529 254,900 +0.00(+0.38%)
Sep 10, 2020 0.0541 0.0542 0.0492 0.0527 133,683 +0.00(+9.34%)
Sep 09, 2020 0.0453 0.0548 0.0453 0.0482 115,597 -0.00(-5.86%)
Sep 08, 2020 0.0500 0.0512 0.0447 0.0512 79,970 +0.00(+6.00%)
Sep 04, 2020 0.0480 0.0505 0.0480 0.0483 261,000 -0.01(-10.56%)
Sep 03, 2020 0.0580 0.0580 0.0485 0.0540 123,873 +0.00(+5.88%)
Sep 02, 2020 0.0526 0.0571 0.0480 0.0510 128,668 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.