Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3100	0.3100	0.2843	0.2900	253,331	-0.01(-2.09%)
Sep 27, 2019	0.3024	0.3040	0.2924	0.2962	96,100	-0.01(-2.53%)
Sep 26, 2019	0.2875	0.3112	0.2843	0.3039	250,437	+0.02(+5.26%)
Sep 25, 2019	0.2800	0.2956	0.2791	0.2887	163,069	-0.01(-3.28%)
Sep 24, 2019	0.3170	0.3170	0.2886	0.2985	119,469	-0.00(-0.70%)
Sep 23, 2019	0.2965	0.3150	0.2847	0.3006	284,010	+0.01(+2.56%)
Sep 20, 2019	0.3061	0.3070	0.2842	0.2931	108,800	-0.01(-2.30%)
Sep 19, 2019	0.3033	0.3033	0.2887	0.3000	133,321	-0.01(-2.02%)
Sep 18, 2019	0.2900	0.3062	0.2879	0.3062	312,072	+0.01(+2.41%)
Sep 17, 2019	0.3100	0.3100	0.2900	0.2990	130,439	-0.00(-1.06%)
Sep 16, 2019	0.3130	0.3130	0.2873	0.3022	136,204	+0.01(+2.27%)
Sep 13, 2019	0.3020	0.3150	0.2920	0.2955	255,700	-0.01(-2.38%)
Sep 12, 2019	0.3300	0.3300	0.2998	0.3027	140,853	-0.02(-6.05%)
Sep 11, 2019	0.3200	0.3421	0.3147	0.3222	310,265	+0.01(+2.42%)
Sep 10, 2019	0.3164	0.3168	0.3040	0.3146	203,031	+0.01(+3.83%)
Sep 09, 2019	0.3097	0.3230	0.3023	0.3030	141,274	-0.01(-2.01%)
Sep 06, 2019	0.3350	0.3350	0.3055	0.3092	410,900	-0.01(-2.77%)
Sep 05, 2019	0.2995	0.3247	0.2995	0.3180	278,967	+0.00(+0.03%)
Sep 04, 2019	0.3290	0.3290	0.3110	0.3179	84,453	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.