Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5400	0.5531	0.5164	0.5164	44,400	-0.03(-6.06%)
Sep 27, 2018	0.5532	0.5792	0.5200	0.5497	93,803	-0.04(-6.45%)
Sep 26, 2018	0.5960	0.5963	0.5600	0.5876	87,622	+0.02(+3.63%)
Sep 25, 2018	0.5970	0.5970	0.5607	0.5670	120,905	-0.00(-0.35%)
Sep 24, 2018	0.5849	0.5934	0.5510	0.5690	129,600	-0.01(-1.90%)
Sep 21, 2018	0.6143	0.6210	0.5755	0.5800	225,900	+0.00(+0.78%)
Sep 20, 2018	0.5470	0.6314	0.5200	0.5755	498,012	+0.04(+6.57%)
Sep 19, 2018	0.5410	0.5410	0.4960	0.5400	241,225	+0.02(+4.21%)
Sep 18, 2018	0.5000	0.5205	0.4950	0.5182	70,521	+0.01(+1.99%)
Sep 17, 2018	0.5000	0.5181	0.5000	0.5081	15,062	+0.01(+1.05%)
Sep 14, 2018	0.4891	0.5090	0.4858	0.5028	54,000	+0.01(+1.58%)
Sep 13, 2018	0.5030	0.5350	0.4950	0.4950	42,635	-0.02(-4.40%)
Sep 12, 2018	0.5263	0.5263	0.4800	0.5178	68,413	-0.00(-0.42%)
Sep 11, 2018	0.5188	0.5292	0.5071	0.5200	101,266	+0.00(+0.04%)
Sep 10, 2018	0.5278	0.5370	0.5160	0.5198	120,738	+0.02(+3.32%)
Sep 07, 2018	0.5124	0.5368	0.4800	0.5031	131,500	-0.02(-4.72%)
Sep 06, 2018	0.5500	0.5563	0.5280	0.5280	35,560	-0.01(-2.22%)
Sep 05, 2018	0.5200	0.5492	0.5000	0.5400	49,110	+0.03(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.