Indicators

Biocardia Inc (OP: BCDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.735	3.000	2.700	2.831	36,100	+0.21(+8.05%)
Sep 27, 2018	2.550	3.580	2.500	2.620	24,664	+0.07(+2.75%)
Sep 26, 2018	2.580	2.740	2.550	2.550	11,125	+0.01(+0.39%)
Sep 25, 2018	2.690	2.850	2.200	2.540	43,846	-0.01(-0.39%)
Sep 24, 2018	2.350	2.750	2.350	2.550	57,706	+0.20(+8.51%)
Sep 21, 2018	2.100	2.430	2.000	2.350	44,300	+0.35(+17.50%)
Sep 20, 2018	1.730	2.000	1.710	2.000	30,074	+0.28(+16.28%)
Sep 19, 2018	1.719	1.720	1.590	1.720	10,392	+0.02(+1.18%)
Sep 18, 2018	1.500	1.700	1.500	1.700	11,573	+0.28(+19.72%)
Sep 17, 2018	1.450	1.580	1.420	1.420	3,568	-0.16(-10.13%)
Sep 14, 2018	1.470	1.580	1.400	1.580	3,800	+0.11(+7.23%)
Sep 13, 2018	1.500	1.540	1.474	1.474	4,961	-0.03(-1.77%)
Sep 12, 2018	1.250	1.600	1.250	1.500	32,540	+0.29(+23.97%)
Sep 11, 2018	1.250	1.250	1.160	1.210	9,144	-0.09(-6.92%)
Sep 10, 2018	1.124	1.440	1.124	1.300	6,318	+0.08(+6.56%)
Sep 07, 2018	1.310	1.310	1.220	1.220	24,500	-0.08(-6.15%)
Sep 06, 2018	1.310	1.500	1.300	1.300	13,683	+0.00(+0.00%)
Sep 05, 2018	1.330	1.330	1.300	1.300	12,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.