Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0017	0.0017	0.0014	0.0016	1,525,000	-0.00(-5.88%)
Sep 27, 2019	0.0016	0.0017	0.0013	0.0017	5,080,000	+0.00(+6.25%)
Sep 26, 2019	0.0012	0.0017	0.0012	0.0016	4,694,000	+0.00(+33.33%)
Sep 25, 2019	0.0006	0.0014	0.0006	0.0012	5,202,835	+0.00(+20.00%)
Sep 23, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 20, 2019	0.0009	0.0010	0.0008	0.0010	770,000	+0.00(+0.00%)
Sep 18, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 17, 2019	0.0007	0.0010	0.0007	0.0010	675,350	+0.00(+11.11%)
Sep 16, 2019	0.0008	0.0009	0.0008	0.0009	625,000	+0.00(+0.00%)
Sep 13, 2019	0.0009	0.0009	0.0009	0.0009	250,000	+0.00(+12.50%)
Sep 11, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Sep 10, 2019	0.0009	0.0009	0.0007	0.0007	570,000	-0.00(-22.22%)
Sep 09, 2019	0.0004	0.0010	0.0004	0.0009	1,151,555	+0.00(+12.50%)
Sep 06, 2019	0.0008	0.0008	0.0008	0.0008	1,000,000	+0.00(+0.00%)
Sep 05, 2019	0.0008	0.0008	0.0008	0.0008	1,000,000	+0.00(+0.00%)
Sep 04, 2019	0.0008	0.0008	0.0008	0.0008	600,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.