Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1170 0.1170 0.1037 0.1120 7,610 +0.01(+4.67%)
Sep 29, 2020 0.1020 0.1070 0.1020 0.1070 14,136 +0.01(+4.90%)
Sep 28, 2020 0.1010 0.1060 0.1010 0.1020 3,976 +0.00(+0.99%)
Sep 25, 2020 0.1104 0.1125 0.1000 0.1010 10,800 +0.00(+0.50%)
Sep 24, 2020 0.1005 0.1005 0.1005 0.1005 3,350 -0.00(-3.83%)
Sep 23, 2020 0.1070 0.1070 0.1020 0.1045 13,150 +0.00(+1.65%)
Sep 22, 2020 0.1075 0.1100 0.1028 0.1028 31,199 +0.00(+2.29%)
Sep 21, 2020 0.1005 0.1120 0.1005 0.1005 3,800 -0.01(-10.27%)
Sep 18, 2020 0.1160 0.1160 0.1050 0.1120 23,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1120 0.1050 0.1120 1,720 +0.01(+4.67%)
Sep 16, 2020 0.1150 0.1150 0.1070 0.1070 15,735 -0.01(-10.08%)
Sep 15, 2020 0.1115 0.1190 0.1040 0.1190 21,802 +0.00(+4.39%)
Sep 14, 2020 0.1140 0.1190 0.1140 0.1140 34,732 +0.01(+8.57%)
Sep 11, 2020 0.1185 0.1185 0.1050 0.1050 4,700 -0.01(-4.63%)
Sep 10, 2020 0.1190 0.1190 0.1023 0.1101 20,230 -0.01(-6.62%)
Sep 09, 2020 0.0910 0.1185 0.0910 0.1179 2,561 +0.02(+24.11%)
Sep 08, 2020 0.0920 0.1045 0.0920 0.0950 21,700 -0.00(-1.04%)
Sep 04, 2020 0.0950 0.1090 0.0950 0.0960 11,200 -0.00(-2.14%)
Sep 03, 2020 0.1050 0.1100 0.0915 0.0981 60,900 -0.01(-10.41%)
Sep 02, 2020 0.1190 0.1190 0.0910 0.1095 26,130 +0.01(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.