Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2489	0.2489	0.2198	0.2200	62,294	-0.01(-4.35%)
Sep 27, 2019	0.2197	0.2409	0.2197	0.2300	13,400	+0.01(+2.54%)
Sep 26, 2019	0.2500	0.2500	0.2243	0.2243	15,510	-0.01(-4.55%)
Sep 25, 2019	0.2313	0.2350	0.2272	0.2350	58,740	-0.01(-2.08%)
Sep 24, 2019	0.2436	0.2441	0.2400	0.2400	16,145	+0.00(+0.00%)
Sep 23, 2019	0.2430	0.2550	0.2400	0.2400	14,790	+0.00(+0.00%)
Sep 20, 2019	0.2410	0.2550	0.2400	0.2400	19,900	-0.01(-3.30%)
Sep 19, 2019	0.2430	0.2482	0.2410	0.2482	3,425	+0.00(+0.89%)
Sep 18, 2019	0.2500	0.2568	0.2450	0.2460	6,630	-0.02(-7.38%)
Sep 17, 2019	0.2464	0.2698	0.2464	0.2656	25,893	+0.03(+12.93%)
Sep 16, 2019	0.2600	0.2600	0.2352	0.2352	13,034	-0.03(-10.23%)
Sep 13, 2019	0.2530	0.2620	0.2520	0.2620	3,700	+0.01(+5.14%)
Sep 12, 2019	0.2490	0.2550	0.2490	0.2492	40,383	+0.01(+2.13%)
Sep 11, 2019	0.2437	0.2500	0.2437	0.2440	57,850	-0.01(-2.01%)
Sep 10, 2019	0.2490	0.2545	0.2490	0.2490	5,250	-0.01(-2.47%)
Sep 09, 2019	0.2553	0.2648	0.2535	0.2553	39,350	+0.01(+2.12%)
Sep 06, 2019	0.2475	0.2550	0.2440	0.2500	14,900	-0.00(-0.40%)
Sep 05, 2019	0.2282	0.2510	0.2282	0.2510	23,441	+0.01(+5.02%)
Sep 04, 2019	0.2397	0.2397	0.2390	0.2390	3,150	+0.01(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.