Indicators

Leonardo S.P.A. (OP: FINMY )

12.62 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.933	5.955	5.933	5.955	600	-0.32(-5.14%)
Sep 27, 2018	6.277	6.277	6.277	6.277	369	-0.01(-0.20%)
Sep 26, 2018	6.216	6.320	6.210	6.290	1,348	+0.14(+2.25%)
Sep 25, 2018	6.285	6.330	6.140	6.151	10,040	+0.06(+0.97%)
Sep 24, 2018	6.093	6.093	6.093	6.093	328	-0.08(-1.26%)
Sep 21, 2018	6.170	6.170	6.170	6.170	300	-0.08(-1.28%)
Sep 20, 2018	6.150	6.250	6.150	6.250	8,478	+0.17(+2.80%)
Sep 19, 2018	6.090	6.100	6.080	6.080	712	+0.03(+0.41%)
Sep 18, 2018	6.055	6.055	6.055	6.055	377	+0.23(+4.04%)
Sep 17, 2018	5.915	5.915	5.820	5.820	1,268	-0.10(-1.69%)
Sep 14, 2018	5.895	5.920	5.895	5.920	1,300	-0.02(-0.34%)
Sep 13, 2018	6.000	6.000	5.900	5.940	2,254	-0.03(-0.50%)
Sep 12, 2018	5.900	6.000	5.900	5.970	39,055	+0.07(+1.19%)
Sep 11, 2018	5.759	5.900	5.759	5.900	2,315	-0.19(-3.12%)
Sep 10, 2018	5.964	6.090	5.960	6.090	5,953	+0.58(+10.48%)
Sep 07, 2018	5.520	5.520	5.480	5.513	1,500	-0.06(-1.08%)
Sep 06, 2018	5.560	5.635	5.560	5.572	1,734	-0.06(-0.99%)
Sep 05, 2018	5.760	5.760	5.628	5.628	2,256	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.