Indicators

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.560	5.600	5.560	5.580	11,597	+0.04(+0.72%)
Sep 29, 2016	5.590	5.590	5.540	5.540	5,670	-0.07(-1.25%)
Sep 28, 2016	5.610	5.610	5.610	5.610	188	+0.06(+0.99%)
Sep 27, 2016	5.530	5.590	5.485	5.555	202,158	-0.04(-0.63%)
Sep 26, 2016	5.640	5.640	5.590	5.590	15,085	-0.10(-1.76%)
Sep 23, 2016	5.690	5.690	5.690	5.690	261	-0.04(-0.70%)
Sep 22, 2016	5.780	5.780	5.730	5.730	448	+0.10(+1.79%)
Sep 21, 2016	5.670	5.690	5.620	5.629	242,462	+0.01(+0.16%)
Sep 20, 2016	5.680	5.680	5.593	5.620	11,680	-0.14(-2.43%)
Sep 19, 2016	5.780	5.780	5.724	5.760	6,813	+0.09(+1.59%)
Sep 16, 2016	5.660	5.700	5.660	5.670	32,360	-0.31(-5.18%)
Sep 15, 2016	5.850	5.980	5.850	5.980	8,090	+0.10(+1.70%)
Sep 14, 2016	5.910	5.910	5.860	5.880	450	-0.14(-2.33%)
Sep 12, 2016		6.020	6.020	6.020	82	-0.02(-0.30%)
Sep 08, 2016		6.038	6.038	6.038	53	+0.09(+1.48%)
Sep 07, 2016	5.920	5.950	5.914	5.950	1,703	+0.11(+1.88%)
Sep 06, 2016	5.840	5.840	5.840	5.840	600	+0.18(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.