Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.97	14.09	13.97	13.97	10,883	+0.10(+0.72%)
Sep 27, 2019	13.89	13.95	13.85	13.87	8,200	+0.13(+0.95%)
Sep 26, 2019	13.67	13.75	13.67	13.74	19,778	+0.06(+0.48%)
Sep 25, 2019	13.56	13.69	13.52	13.68	25,852	-0.21(-1.48%)
Sep 24, 2019	14.06	14.09	13.87	13.88	20,827	-0.48(-3.34%)
Sep 23, 2019	14.31	14.37	14.30	14.36	8,989	-0.25(-1.71%)
Sep 20, 2019	14.71	14.73	14.60	14.61	17,400	-0.25(-1.65%)
Sep 19, 2019	14.89	14.93	14.86	14.86	7,260	-0.06(-0.44%)
Sep 18, 2019	14.93	14.97	14.79	14.92	8,105	-0.06(-0.41%)
Sep 17, 2019	14.79	15.01	14.79	14.98	7,772	-0.02(-0.12%)
Sep 16, 2019	14.98	15.01	14.94	15.00	21,110	-0.06(-0.37%)
Sep 13, 2019	15.11	15.16	15.05	15.06	12,300	+0.23(+1.56%)
Sep 12, 2019	14.67	14.85	14.66	14.82	25,557	+0.12(+0.85%)
Sep 11, 2019	14.64	14.71	14.62	14.70	7,098	+0.24(+1.69%)
Sep 10, 2019	14.34	14.50	14.34	14.46	18,187	+0.02(+0.14%)
Sep 09, 2019	14.38	14.47	14.36	14.44	25,978	+0.25(+1.73%)
Sep 06, 2019	14.17	14.21	14.14	14.19	5,700	+0.12(+0.85%)
Sep 05, 2019	14.11	14.18	14.07	14.07	14,313	+0.16(+1.18%)
Sep 04, 2019	13.80	13.91	13.75	13.91	32,835	+0.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.