Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0118	0.0140	0.0100	0.0121	16,349,031	+0.00(+1.68%)
Sep 27, 2019	0.0123	0.0123	0.0103	0.0119	5,544,200	-0.00(-1.65%)
Sep 26, 2019	0.0105	0.0121	0.0095	0.0121	13,215,609	+0.00(+15.24%)
Sep 25, 2019	0.0121	0.0121	0.0105	0.0105	5,963,101	-0.00(-6.25%)
Sep 24, 2019	0.0118	0.0118	0.0105	0.0112	7,515,673	+0.00(+0.00%)
Sep 23, 2019	0.0110	0.0118	0.0100	0.0112	13,065,783	-0.00(-2.61%)
Sep 20, 2019	0.0125	0.0125	0.0110	0.0115	9,900,700	-0.00(-8.00%)
Sep 19, 2019	0.0130	0.0131	0.0113	0.0125	5,905,745	+0.00(+2.46%)
Sep 18, 2019	0.0120	0.0133	0.0117	0.0122	8,479,134	-0.00(-5.43%)
Sep 17, 2019	0.0145	0.0145	0.0123	0.0129	14,257,591	-0.00(-7.86%)
Sep 16, 2019	0.0142	0.0146	0.0113	0.0140	6,110,158	-0.00(-1.41%)
Sep 13, 2019	0.0120	0.0142	0.0110	0.0142	7,125,000	+0.00(+23.48%)
Sep 12, 2019	0.0120	0.0120	0.0108	0.0115	14,219,897	+0.00(+0.00%)
Sep 11, 2019	0.0119	0.0124	0.0113	0.0115	10,678,987	+0.00(+2.68%)
Sep 10, 2019	0.0143	0.0143	0.0111	0.0112	15,902,439	-0.00(-17.04%)
Sep 09, 2019	0.0150	0.0165	0.0121	0.0135	14,370,044	-0.00(-8.78%)
Sep 06, 2019	0.0156	0.0161	0.0145	0.0148	12,596,801	-0.00(-2.63%)
Sep 05, 2019	0.0160	0.0165	0.0150	0.0152	7,360,192	-0.00(-1.94%)
Sep 04, 2019	0.0145	0.0164	0.0144	0.0155	11,115,623	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.