Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.815	1.815	1.780	1.780	7,100	-0.02(-1.11%)
Sep 27, 2018	1.803	1.810	1.800	1.800	12,502	-0.01(-0.55%)
Sep 26, 2018	1.818	1.860	1.810	1.810	23,212	-0.09(-4.74%)
Sep 25, 2018	1.850	1.900	1.850	1.900	3,518	+0.02(+1.06%)
Sep 24, 2018	1.900	1.900	1.860	1.880	16,638	-0.04(-2.08%)
Sep 21, 2018	1.910	1.940	1.890	1.920	12,400	+0.06(+3.50%)
Sep 20, 2018	1.837	1.880	1.820	1.855	25,858	+0.06(+3.63%)
Sep 19, 2018	1.735	1.790	1.735	1.790	9,490	+0.05(+2.87%)
Sep 18, 2018	1.752	1.762	1.700	1.740	19,641	-0.03(-1.69%)
Sep 17, 2018	1.785	1.790	1.770	1.770	6,073	-0.01(-0.56%)
Sep 14, 2018	1.785	1.785	1.770	1.780	12,100	-0.07(-3.78%)
Sep 13, 2018	1.825	1.850	1.800	1.850	9,835	+0.08(+4.23%)
Sep 12, 2018	1.760	1.800	1.760	1.775	6,058	+0.00(+0.27%)
Sep 11, 2018	1.800	1.800	1.760	1.770	39,025	-0.05(-2.74%)
Sep 10, 2018	1.860	1.860	1.770	1.820	7,459	-0.06(-3.40%)
Sep 07, 2018	1.840	1.920	1.840	1.884	19,300	+0.14(+8.09%)
Sep 06, 2018	1.768	1.770	1.730	1.743	244,165	-0.10(-5.27%)
Sep 05, 2018	1.840	1.850	1.820	1.840	77,467	-0.08(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.