Indicators

Wpf Holdings Inc (OP: WPFH )

11.10 +0.04 (+0.36%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	11.03	11.14	10.21	11.10	3,080	+0.04(+0.36%)
Sep 26, 2024	11.06	11.06	11.06	11.06	100	+0.03(+0.27%)
Sep 25, 2024	10.02	11.03	10.02	11.03	445	-0.17(-1.52%)
Sep 24, 2024	11.00	11.20	11.00	11.20	391	+0.00(+0.00%)
Sep 19, 2024				11.20	270	-0.05(-0.44%)
Sep 17, 2024				11.25	0	+0.25(+2.27%)
Sep 16, 2024	11.00	11.00	11.00	11.00	100	+0.01(+0.09%)
Sep 13, 2024	11.00	11.00	10.99	10.99	600	+0.00(+0.00%)
Sep 12, 2024	10.99	11.29	10.99	10.99	2,714	+0.43(+4.03%)
Sep 11, 2024	11.30	11.30	10.31	10.56	500	+0.06(+0.61%)
Sep 10, 2024	12.25	12.25	10.50	10.50	1,409	-1.48(-12.35%)
Sep 09, 2024	11.98	11.98	11.98	11.98	301	+0.43(+3.72%)
Sep 06, 2024	11.50	11.60	11.50	11.55	1,325	-0.20(-1.70%)
Sep 04, 2024				11.75	0	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.