Indicators

Aurora Spine Corp (OP: ASAPF )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.2150	0	+0.00(+1.75%)
Sep 24, 2024	0.2113	0.2113	0.2113	0.2113	100	+0.00(+0.62%)
Sep 23, 2024	0.2000	0.2100	0.1961	0.2100	33,107	+0.01(+7.69%)
Sep 20, 2024	0.1950	0.1950	0.1950	0.1950	14,000	-0.01(-5.34%)
Sep 19, 2024	0.2100	0.2100	0.2060	0.2060	12,300	+0.01(+3.00%)
Sep 18, 2024	0.2129	0.2129	0.2000	0.2000	2,400	-0.00(-0.45%)
Sep 17, 2024	0.2118	0.2118	0.2009	0.2009	17,272	-0.01(-5.33%)
Sep 16, 2024	0.2122	0.2184	0.2122	0.2122	14,735	+0.02(+10.52%)
Sep 11, 2024				0.1920	0	-0.01(-6.43%)
Sep 10, 2024	0.2052	0.2052	0.2000	0.2052	10,400	+0.01(+2.60%)
Sep 09, 2024	0.1910	0.2042	0.1910	0.2000	52,817	+0.02(+11.61%)
Sep 06, 2024	0.1792	0.1792	0.1792	0.1792	600	-0.02(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.