Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6000 0.6000 0.5900 0.5950 8,690 -0.01(-0.83%)
Sep 29, 2022 0.6000 0.6000 0.5900 0.6000 20,085 +0.00(+0.00%)
Sep 28, 2022 0.5850 0.6000 0.5850 0.6000 54,072 +0.02(+3.45%)
Sep 27, 2022 0.6450 0.6550 0.5751 0.5800 75,170 -0.05(-7.94%)
Sep 26, 2022 0.5600 0.6383 0.5600 0.6300 48,075 +0.04(+6.78%)
Sep 23, 2022 0.6652 0.6900 0.5900 0.5900 130,072 -0.12(-16.78%)
Sep 22, 2022 0.7700 0.7700 0.6650 0.7090 52,957 -0.05(-6.71%)
Sep 21, 2022 0.8000 0.8000 0.7600 0.7600 6,038 -0.04(-5.00%)
Sep 20, 2022 0.8000 0.8000 0.7700 0.8000 25,969 +0.01(+1.27%)
Sep 19, 2022 0.9000 0.9000 0.7720 0.7900 46,785 -0.09(-10.23%)
Sep 16, 2022 0.9600 0.9600 0.8400 0.8800 16,510 -0.01(-0.56%)
Sep 15, 2022 0.9000 0.9800 0.8850 0.8850 10,788 -0.02(-2.10%)
Sep 14, 2022 0.8950 0.9149 0.8375 0.9040 64,386 +0.01(+1.57%)
Sep 13, 2022 0.9456 0.9456 0.8713 0.8900 13,688 -0.04(-4.29%)
Sep 12, 2022 0.9600 0.9600 0.9100 0.9299 9,680 +0.01(+1.21%)
Sep 09, 2022 0.9150 0.9460 0.9100 0.9188 66,807 +0.01(+0.97%)
Sep 08, 2022 0.9300 0.9559 0.9040 0.9100 24,450 +0.00(+0.00%)
Sep 07, 2022 0.9100 0.9560 0.9050 0.9100 39,371 +0.01(+1.01%)
Sep 06, 2022 0.8860 0.9100 0.8860 0.9009 8,274 +0.01(+0.66%)
Sep 02, 2022 0.8500 0.9200 0.8340 0.8950 265,951 +0.09(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.