Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.950	4.950	4.300	4.300	3,014	+0.00(+0.00%)
Sep 29, 2021	5.000	5.490	4.300	4.300	11,425	-0.70(-14.00%)
Sep 28, 2021	4.300	5.000	4.260	5.000	2,236	+0.16(+3.31%)
Sep 27, 2021	7.220	7.220	4.840	4.840	18,624	-0.14(-2.81%)
Sep 24, 2021	5.000	5.000	4.100	4.980	6,030	+0.38(+8.26%)
Sep 23, 2021	5.500	5.500	4.600	4.600	6,150	-1.19(-20.55%)
Sep 22, 2021	5.800	9.640	4.300	5.790	109,859	+1.57(+37.20%)
Sep 21, 2021	5.000	5.980	4.220	4.220	8,024	-0.58(-12.08%)
Sep 20, 2021	4.510	6.380	4.440	4.800	6,877	+0.10(+2.13%)
Sep 17, 2021	5.000	5.100	4.600	4.700	8,366	+0.10(+2.17%)
Sep 16, 2021	4.600	5.980	4.600	4.600	5,612	-0.02(-0.43%)
Sep 15, 2021	4.750	5.500	4.620	4.620	13,302	-1.38(-23.00%)
Sep 14, 2021	6.000	6.500	4.700	6.000	9,508	+0.00(+0.00%)
Sep 13, 2021	5.750	6.000	4.950	6.000	10,653	+0.00(+0.00%)
Sep 10, 2021	6.600	6.600	5.060	6.000	15,011	-0.40(-6.25%)
Sep 09, 2021	5.000	6.400	4.750	6.400	8,005	+1.20(+23.08%)
Sep 08, 2021	6.000	6.000	5.100	5.200	12,125	-1.00(-16.13%)
Sep 07, 2021	6.000	6.200	6.000	6.200	12,941	+0.80(+14.81%)
Sep 02, 2021		5.400	5.400	5.400	5	-0.20(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.